Friday, September 20, 2024Fri, Sep 20, 2024 | 1,782.50 | 1,783.50 | 1,748.50 | 1,756.00 | 1,591,5001.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,784.00 | 1,789.50 | 1,760.00 | 1,762.00 | 362,500362.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,751.00 | 1,760.00 | 1,735.00 | 1,758.50 | 310,700310.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,743.00 | 1,756.50 | 1,713.00 | 1,735.00 | 340,900340.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,742.00 | 1,747.00 | 1,728.50 | 1,733.00 | 382,600382.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,768.00 | 1,775.00 | 1,750.50 | 1,766.50 | 330,700330.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,766.00 | 1,776.50 | 1,712.50 | 1,735.00 | 540,700540.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,801.00 | 1,815.00 | 1,787.50 | 1,804.00 | 381,300381.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,788.50 | 1,807.50 | 1,769.00 | 1,806.50 | 337,900337.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,818.00 | 1,825.00 | 1,802.50 | 1,814.00 | 271,500271.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,820.00 | 1,836.50 | 1,804.00 | 1,818.00 | 355,300355.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,837.00 | 1,851.50 | 1,832.00 | 1,841.00 | 306,000306.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,861.00 | 1,869.00 | 1,856.00 | 1,869.00 | 164,200164.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,893.00 | 1,893.00 | 1,850.00 | 1,864.00 | 276,400276.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,848.00 | 1,862.50 | 1,843.00 | 1,853.00 | 355,300355.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,860.00 | 1,864.00 | 1,841.00 | 1,852.00 | 261,600261.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,849.00 | 1,864.00 | 1,842.50 | 1,864.00 | 216,100216.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,857.50 | 1,861.50 | 1,846.50 | 1,856.00 | 257,300257.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,862.50 | 1,862.50 | 1,837.50 | 1,840.00 | 325,500325.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,868.00 | 1,884.00 | 1,859.00 | 1,875.50 | 141,400141.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,855.00 | 1,868.50 | 1,850.00 | 1,868.00 | 124,700124.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,850.50 | 1,870.50 | 1,850.50 | 1,866.50 | 152,600152.60k |