Friday, September 20, 2024Fri, Sep 20, 2024 | 681.00 | 688.00 | 677.00 | 677.00 | 23,70023.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 684.00 | 685.00 | 673.00 | 680.00 | 25,20025.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 686.00 | 686.00 | 670.00 | 672.00 | 6,7006.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 688.00 | 688.00 | 659.00 | 675.00 | 20,50020.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 668.00 | 687.00 | 668.00 | 681.00 | 31,30031.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 674.00 | 678.00 | 667.00 | 678.00 | 10,30010.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 651.00 | 666.00 | 640.00 | 659.00 | 17,50017.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 661.00 | 662.00 | 653.00 | 655.00 | 5,1005.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 633.00 | 651.00 | 625.00 | 650.00 | 13,20013.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 659.00 | 662.00 | 653.00 | 653.00 | 23,10023.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 648.00 | 670.00 | 645.00 | 659.00 | 20,80020.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 661.00 | 676.00 | 657.00 | 658.00 | 46,10046.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 692.00 | 702.00 | 681.00 | 691.00 | 24,70024.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 686.00 | 706.00 | 684.00 | 691.00 | 54,10054.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 680.00 | 685.00 | 672.00 | 681.00 | 19,70019.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 676.00 | 684.00 | 671.00 | 675.00 | 35,20035.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 668.00 | 677.00 | 654.00 | 670.00 | 18,60018.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 662.00 | 690.00 | 661.00 | 677.00 | 100,800100.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 658.00 | 667.00 | 657.00 | 662.00 | 64,40064.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 668.00 | 670.00 | 655.00 | 658.00 | 22,20022.20k |