Friday, September 20, 2024Fri, Sep 20, 2024 | 1,362.00 | 1,430.00 | 1,362.00 | 1,387.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,327.00 | 1,380.00 | 1,327.00 | 1,380.00 | 3,5003.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,311.00 | 1,429.00 | 1,311.00 | 1,320.00 | 9,0009.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,274.00 | 1,329.00 | 1,252.00 | 1,295.00 | 7,2007.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,236.00 | 1,292.00 | 1,236.00 | 1,279.00 | 4,4004.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,285.00 | 1,305.00 | 1,228.00 | 1,228.00 | 7,1007.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,306.00 | 1,320.00 | 1,220.00 | 1,270.00 | 7,3007.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,346.00 | 1,349.00 | 1,305.00 | 1,306.00 | 3,2003.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,272.00 | 1,323.00 | 1,212.00 | 1,300.00 | 13,90013.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,402.00 | 1,410.00 | 1,332.00 | 1,362.00 | 3,7003.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,401.00 | 1,452.00 | 1,386.00 | 1,410.00 | 8,6008.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,429.00 | 1,435.00 | 1,400.00 | 1,418.00 | 6,0006.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,498.00 | 1,498.00 | 1,449.00 | 1,459.00 | 7,2007.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,500.00 | 1,520.00 | 1,445.00 | 1,487.00 | 5,7005.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,487.00 | 1,509.00 | 1,455.00 | 1,495.00 | 3,9003.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,454.00 | 1,515.00 | 1,440.00 | 1,489.00 | 17,20017.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,431.00 | 1,449.00 | 1,394.00 | 1,449.00 | 9,3009.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,360.00 | 1,415.00 | 1,356.00 | 1,401.00 | 7,1007.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,300.00 | 1,377.00 | 1,290.00 | 1,356.00 | 11,70011.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,313.00 | 1,320.00 | 1,277.00 | 1,299.00 | 7,8007.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,258.00 | 1,307.00 | 1,231.00 | 1,307.00 | 24,80024.80k |