Friday, September 20, 2024Fri, Sep 20, 2024 | 1,700.00 | 1,723.00 | 1,694.00 | 1,709.00 | 78,20078.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,666.00 | 1,695.00 | 1,661.00 | 1,691.00 | 58,50058.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,655.00 | 1,659.00 | 1,636.00 | 1,659.00 | 95,90095.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,695.00 | 1,700.00 | 1,627.00 | 1,650.00 | 140,900140.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,672.00 | 1,698.00 | 1,666.00 | 1,684.00 | 128,200128.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,679.00 | 1,694.00 | 1,658.00 | 1,672.00 | 48,10048.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,676.00 | 1,683.00 | 1,644.00 | 1,658.00 | 126,600126.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,700.00 | 1,717.00 | 1,695.00 | 1,697.00 | 56,90056.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,683.00 | 1,712.00 | 1,667.00 | 1,708.00 | 107,600107.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,743.00 | 1,753.00 | 1,717.00 | 1,723.00 | 79,80079.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,730.00 | 1,769.00 | 1,706.00 | 1,734.00 | 56,90056.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,801.00 | 1,802.00 | 1,743.00 | 1,751.00 | 177,100177.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,838.00 | 1,852.00 | 1,830.00 | 1,830.00 | 51,60051.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,827.00 | 1,833.00 | 1,811.00 | 1,831.00 | 37,60037.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,820.00 | 1,826.00 | 1,810.00 | 1,816.00 | 38,60038.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,824.00 | 1,838.00 | 1,815.00 | 1,820.00 | 30,40030.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,820.00 | 1,845.00 | 1,820.00 | 1,837.00 | 47,10047.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,828.00 | 1,835.00 | 1,810.00 | 1,824.00 | 75,50075.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,821.00 | 1,822.00 | 1,800.00 | 1,807.00 | 45,10045.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,825.00 | 1,835.00 | 1,808.00 | 1,824.00 | 43,50043.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,850.00 | 1,850.00 | 1,821.00 | 1,827.00 | 27,40027.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,851.00 | 1,855.00 | 1,839.00 | 1,855.00 | 26,00026.00k |