Friday, September 20, 2024Fri, Sep 20, 2024 | 1,500.00 | 1,540.00 | 1,475.00 | 1,475.00 | 3,1003.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,487.00 | 1,490.00 | 1,460.00 | 1,490.00 | 2,4002.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,461.00 | 1,482.00 | 1,449.00 | 1,459.00 | 1,7001.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,437.00 | 1,449.00 | 1,423.00 | 1,432.00 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,442.00 | 1,442.00 | 1,406.00 | 1,407.00 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,394.00 | 1,451.00 | 1,394.00 | 1,442.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,400.00 | 1,445.00 | 1,383.00 | 1,393.00 | 2,7002.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,394.00 | 1,398.00 | 1,386.00 | 1,389.00 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,399.00 | 1,403.00 | 1,352.00 | 1,394.00 | 10,00010.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,468.00 | 1,480.00 | 1,387.00 | 1,410.00 | 20,40020.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,468.00 | 1,480.00 | 1,441.00 | 1,468.00 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,488.00 | 1,514.00 | 1,432.00 | 1,468.00 | 9,5009.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,566.00 | 1,580.00 | 1,505.00 | 1,505.00 | 7,7007.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,499.00 | 1,600.00 | 1,480.00 | 1,526.00 | 15,60015.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,455.00 | 1,466.00 | 1,420.00 | 1,452.00 | 7,8007.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,458.00 | 1,469.00 | 1,452.00 | 1,453.00 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,470.00 | 1,480.00 | 1,451.00 | 1,454.00 | 8,9008.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,446.00 | 1,470.00 | 1,440.00 | 1,452.00 | 6,1006.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,450.00 | 1,450.00 | 1,420.00 | 1,443.00 | 4,7004.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,430.00 | 1,460.00 | 1,430.00 | 1,445.00 | 6,9006.90k |