Friday, September 20, 2024Fri, Sep 20, 2024 | 484.00 | 484.00 | 476.00 | 482.00 | 4,6004.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 474.00 | 476.00 | 470.00 | 476.00 | 2,1002.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 457.00 | 479.00 | 457.00 | 472.00 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 470.00 | 470.00 | 462.00 | 470.00 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 466.00 | 470.00 | 448.00 | 470.00 | 3,3003.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 460.00 | 471.00 | 460.00 | 469.00 | 5,5005.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 463.00 | 471.00 | 454.00 | 471.00 | 5,3005.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 471.00 | 471.00 | 463.00 | 471.00 | 1,2001.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 463.00 | 471.00 | 463.00 | 471.00 | 3,8003.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 462.00 | 468.00 | 450.00 | 465.00 | 9,0009.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 461.00 | 466.00 | 448.00 | 461.00 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 469.00 | 474.00 | 456.00 | 473.00 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 450.00 | 500.00 | 447.00 | 471.00 | 79,90079.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 442.00 | 450.00 | 442.00 | 450.00 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 442.00 | 445.00 | 438.00 | 445.00 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 462.00 | 462.00 | 442.00 | 442.00 | 4,5004.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 455.00 | 461.00 | 445.00 | 461.00 | 14,50014.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 453.00 | 453.00 | 453.00 | 453.00 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 442.00 | 450.00 | 434.00 | 450.00 | 2,2002.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 446.00 | 448.00 | 445.00 | 445.00 | 6,2006.20k |