Friday, September 20, 2024Fri, Sep 20, 2024 | 860.00 | 861.00 | 850.00 | 861.00 | 22,00022.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 850.00 | 855.00 | 835.00 | 845.00 | 45,20045.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 848.00 | 848.00 | 837.00 | 837.00 | 27,50027.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 865.00 | 866.00 | 838.00 | 839.00 | 32,20032.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 855.00 | 855.00 | 841.00 | 850.00 | 28,10028.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 845.00 | 862.00 | 845.00 | 860.00 | 13,60013.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 858.00 | 860.00 | 827.00 | 830.00 | 21,40021.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 864.00 | 864.00 | 854.00 | 854.00 | 9,7009.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 841.00 | 855.00 | 833.00 | 855.00 | 28,40028.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 864.00 | 867.00 | 855.00 | 860.00 | 18,00018.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 862.00 | 893.00 | 847.00 | 854.00 | 105,200105.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 892.00 | 893.00 | 874.00 | 876.00 | 68,30068.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 899.00 | 919.00 | 897.00 | 907.00 | 29,20029.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 911.00 | 916.00 | 893.00 | 899.00 | 51,50051.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 921.00 | 930.00 | 905.00 | 905.00 | 51,40051.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 913.00 | 932.00 | 913.00 | 918.00 | 28,70028.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 918.00 | 926.00 | 912.00 | 913.00 | 25,10025.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 912.00 | 921.00 | 911.00 | 916.00 | 18,30018.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 910.00 | 925.00 | 902.00 | 912.00 | 57,60057.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 876.00 | 907.00 | 876.00 | 907.00 | 58,40058.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 865.00 | 883.00 | 859.00 | 875.00 | 58,50058.50k |