Friday, September 20, 2024Fri, Sep 20, 2024 | 391.00 | 391.00 | 376.00 | 380.00 | 11,90011.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 377.00 | 378.00 | 370.00 | 378.00 | 7,3007.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 372.00 | 377.00 | 369.00 | 370.00 | 89,20089.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 379.00 | 381.00 | 367.00 | 370.00 | 13,10013.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 377.00 | 379.00 | 372.00 | 379.00 | 7,7007.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 376.00 | 380.00 | 375.00 | 378.00 | 3,8003.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 372.00 | 373.00 | 363.00 | 373.00 | 8,5008.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 373.00 | 373.00 | 367.00 | 370.00 | 5,7005.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 371.00 | 373.00 | 363.00 | 373.00 | 9,4009.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 374.00 | 381.00 | 371.00 | 378.00 | 14,60014.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 393.00 | 393.00 | 373.00 | 374.00 | 12,10012.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 392.00 | 406.00 | 385.00 | 385.00 | 16,40016.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 403.00 | 409.00 | 392.00 | 400.00 | 64,80064.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 409.00 | 409.00 | 394.00 | 400.00 | 10,30010.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 392.00 | 405.00 | 390.00 | 405.00 | 15,30015.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 396.00 | 400.00 | 391.00 | 391.00 | 6,1006.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 404.00 | 404.00 | 395.00 | 401.00 | 7,5007.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 401.00 | 405.00 | 393.00 | 400.00 | 168,500168.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 388.00 | 401.00 | 386.00 | 401.00 | 12,10012.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 387.00 | 391.00 | 380.00 | 380.00 | 22,50022.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 382.00 | 390.00 | 377.00 | 382.00 | 16,90016.90k |