Friday, September 20, 2024Fri, Sep 20, 2024 | 824.00 | 840.00 | 800.00 | 800.00 | 290,100290.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 814.00 | 824.00 | 810.00 | 813.00 | 252,900252.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 800.00 | 823.00 | 793.00 | 799.00 | 119,100119.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 805.00 | 815.00 | 778.00 | 795.00 | 134,400134.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 827.00 | 828.00 | 793.00 | 804.00 | 198,100198.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 802.00 | 835.00 | 799.00 | 830.00 | 155,700155.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 808.00 | 835.00 | 778.00 | 795.00 | 304,400304.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 786.00 | 820.00 | 779.00 | 808.00 | 271,100271.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 795.00 | 795.00 | 757.00 | 782.00 | 483,000483.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 808.00 | 835.00 | 788.00 | 810.00 | 344,900344.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 840.00 | 846.00 | 805.00 | 820.00 | 288,900288.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 840.00 | 877.00 | 830.00 | 840.00 | 382,400382.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 850.00 | 873.00 | 848.00 | 869.00 | 221,100221.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 913.00 | 913.00 | 859.00 | 861.00 | 416,200416.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 913.00 | 914.00 | 881.00 | 898.00 | 460,600460.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 960.00 | 960.00 | 907.00 | 909.00 | 422,200422.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 982.00 | 988.00 | 958.00 | 960.00 | 159,500159.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 964.00 | 1,019.00 | 952.00 | 988.00 | 395,000395.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 938.00 | 1,003.00 | 938.00 | 988.00 | 458,600458.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 902.00 | 951.00 | 879.00 | 932.00 | 479,800479.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 890.00 | 942.00 | 890.00 | 901.00 | 523,600523.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 970.00 | 976.00 | 905.00 | 905.00 | 735,300735.30k |