Friday, November 22, 2024Fri, Nov 22, 2024 | 280.00 | 284.00 | 276.00 | 282.00 | 186,200186.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 282.00 | 286.00 | 275.00 | 277.00 | 339,700339.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 281.00 | 287.00 | 276.00 | 285.00 | 405,700405.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 271.00 | 289.00 | 271.00 | 282.00 | 591,100591.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 255.00 | 270.00 | 255.00 | 268.00 | 478,200478.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 245.00 | 262.00 | 244.00 | 261.00 | 941,600941.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 237.00 | 241.00 | 232.00 | 237.00 | 260,300260.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 231.00 | 234.00 | 231.00 | 234.00 | 74,00074.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 233.00 | 237.00 | 233.00 | 233.00 | 95,00095.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 236.00 | 236.00 | 232.00 | 232.00 | 56,20056.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 238.00 | 241.00 | 230.00 | 237.00 | 127,800127.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 230.00 | 238.00 | 230.00 | 237.00 | 114,400114.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 232.00 | 235.00 | 228.00 | 230.00 | 156,500156.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 228.00 | 230.00 | 226.00 | 229.00 | 66,60066.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 234.00 | 234.00 | 227.00 | 228.00 | 68,70068.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 233.00 | 236.00 | 230.00 | 234.00 | 113,800113.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 229.00 | 233.00 | 227.00 | 231.00 | 188,200188.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 230.00 | 230.00 | 228.00 | 229.00 | 44,30044.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 224.00 | 232.00 | 223.00 | 230.00 | 116,400116.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 228.00 | 228.00 | 223.00 | 223.00 | 83,60083.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 227.00 | 229.00 | 221.00 | 227.00 | 87,10087.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 234.00 | 234.00 | 226.00 | 227.00 | 99,10099.10k |