Friday, September 20, 2024Fri, Sep 20, 2024 | 150.00 | 153.00 | 150.00 | 153.00 | 2,9002.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.00 | 152.00 | 149.00 | 150.00 | 10,50010.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.00 | 152.00 | 149.00 | 149.00 | 10,30010.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.00 | 155.00 | 146.00 | 152.00 | 25,70025.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 152.00 | 158.00 | 152.00 | 154.00 | 8,4008.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 148.00 | 154.00 | 148.00 | 154.00 | 8,7008.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 157.00 | 157.00 | 145.00 | 150.00 | 18,40018.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.00 | 158.00 | 155.00 | 157.00 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.00 | 158.00 | 152.00 | 154.00 | 5,7005.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.00 | 161.00 | 155.00 | 158.00 | 3,1003.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.00 | 162.00 | 154.00 | 161.00 | 9,0009.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 163.00 | 163.00 | 154.00 | 156.00 | 20,30020.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 167.00 | 167.00 | 164.00 | 164.00 | 7,7007.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 164.00 | 166.00 | 158.00 | 166.00 | 18,70018.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.00 | 164.00 | 160.00 | 164.00 | 6,6006.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 161.00 | 168.00 | 158.00 | 161.00 | 31,80031.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 157.00 | 161.00 | 157.00 | 161.00 | 8,9008.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 156.00 | 160.00 | 154.00 | 160.00 | 8,0008.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.00 | 158.00 | 153.00 | 157.00 | 10,40010.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.00 | 156.00 | 152.00 | 154.00 | 12,70012.70k |