Friday, September 20, 2024Fri, Sep 20, 2024 | 610.00 | 614.00 | 607.00 | 614.00 | 600600.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 603.00 | 610.00 | 602.00 | 610.00 | 1,7001.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 599.00 | 610.00 | 599.00 | 602.00 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 612.00 | 612.00 | 599.00 | 599.00 | 3,5003.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 596.00 | 609.00 | 595.00 | 609.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 599.00 | 602.00 | 589.00 | 598.00 | 3,7003.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 590.00 | 600.00 | 590.00 | 600.00 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 590.00 | 595.00 | 589.00 | 590.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 590.00 | 598.00 | 588.00 | 590.00 | 3,6003.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 600.00 | 610.00 | 591.00 | 595.00 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 611.00 | 621.00 | 600.00 | 600.00 | 3,7003.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 625.00 | 625.00 | 606.00 | 612.00 | 9,1009.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 622.00 | 625.00 | 616.00 | 625.00 | 2,9002.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 613.00 | 625.00 | 613.00 | 622.00 | 5,0005.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 608.00 | 617.00 | 608.00 | 612.00 | 1,4001.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 619.00 | 619.00 | 606.00 | 616.00 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 620.00 | 625.00 | 616.00 | 618.00 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 627.00 | 627.00 | 618.00 | 618.00 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 630.00 | 630.00 | 613.00 | 617.00 | 5,8005.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 613.00 | 618.00 | 613.00 | 618.00 | 1,8001.80k |