Friday, September 20, 2024Fri, Sep 20, 2024 | 364.00 | 367.00 | 362.00 | 363.00 | 23,40023.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 364.00 | 367.00 | 360.00 | 366.00 | 41,00041.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 355.00 | 368.00 | 342.00 | 356.00 | 194,600194.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 377.00 | 377.00 | 344.00 | 351.00 | 91,70091.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 376.00 | 383.00 | 365.00 | 377.00 | 101,000101.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 370.00 | 378.00 | 370.00 | 378.00 | 51,10051.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 388.00 | 388.00 | 361.00 | 365.00 | 78,60078.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 389.00 | 404.00 | 378.00 | 387.00 | 213,500213.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 341.00 | 372.00 | 341.00 | 371.00 | 164,400164.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 365.00 | 365.00 | 347.00 | 357.00 | 82,50082.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 360.00 | 374.00 | 356.00 | 359.00 | 39,80039.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 386.00 | 393.00 | 363.00 | 363.00 | 107,800107.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 382.00 | 399.00 | 380.00 | 399.00 | 87,50087.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 392.00 | 392.00 | 377.00 | 384.00 | 88,80088.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 387.00 | 392.00 | 379.00 | 384.00 | 95,60095.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 391.00 | 395.00 | 381.00 | 387.00 | 63,10063.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 400.00 | 400.00 | 388.00 | 393.00 | 42,30042.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 404.00 | 405.00 | 396.00 | 397.00 | 33,90033.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 403.00 | 415.00 | 399.00 | 399.00 | 79,90079.90k |