Friday, September 20, 2024Fri, Sep 20, 2024 | 2,030.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,2002.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,006.00 | 2,044.00 | 2,006.00 | 2,030.00 | 8,1008.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,020.00 | 2,040.00 | 2,003.00 | 2,003.00 | 6,9006.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,048.00 | 2,048.00 | 2,015.00 | 2,015.00 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,005.00 | 2,033.00 | 1,990.00 | 2,020.00 | 11,50011.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,990.00 | 2,008.00 | 1,970.00 | 2,001.00 | 9,4009.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,000.00 | 2,021.00 | 1,963.00 | 1,963.00 | 9,0009.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,998.00 | 1,998.00 | 1,981.00 | 1,996.00 | 5,9005.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,952.00 | 1,998.00 | 1,952.00 | 1,998.00 | 9,0009.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,986.00 | 1,995.00 | 1,951.00 | 1,992.00 | 8,2008.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,982.00 | 1,998.00 | 1,932.00 | 1,962.00 | 10,60010.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,009.00 | 2,010.00 | 1,980.00 | 1,988.00 | 11,70011.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,033.00 | 2,033.00 | 2,014.00 | 2,033.00 | 6,8006.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,020.00 | 2,031.00 | 2,002.00 | 2,031.00 | 5,7005.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,992.00 | 2,033.00 | 1,992.00 | 2,020.00 | 3,4003.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,007.00 | 2,007.00 | 1,988.00 | 1,992.00 | 5,1005.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,030.00 | 2,035.00 | 2,011.00 | 2,012.00 | 4,8004.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,042.00 | 2,051.00 | 2,018.00 | 2,040.00 | 6,2006.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,056.00 | 2,056.00 | 2,006.00 | 2,030.00 | 6,1006.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,043.00 | 2,043.00 | 2,005.00 | 2,020.00 | 3,8003.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,010.00 | 2,044.00 | 2,010.00 | 2,018.00 | 3,4003.40k |