Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,460.00 | 1,463.00 | 1,460.00 | 1,460.00 | ||
1,458.00 | 1,465.00 | 1,458.00 | 1,465.00 | ||
1,460.00 | 1,465.00 | 1,458.00 | 1,465.00 | ||
1,460.00 | 1,465.00 | 1,458.00 | 1,460.00 | ||
1,465.00 | 1,465.00 | 1,463.00 | 1,465.00 | ||
1,463.00 | 1,464.00 | 1,462.00 | 1,463.00 | ||
1,460.00 | 1,464.00 | 1,452.00 | 1,452.00 | ||
1,454.00 | 1,466.00 | 1,453.00 | 1,453.00 | ||
1,455.00 | 1,456.00 | 1,452.00 | 1,453.00 | ||
1,463.00 | 1,463.00 | 1,452.00 | 1,461.00 | ||
1,453.00 | 1,465.00 | 1,453.00 | 1,464.00 | ||
1,455.00 | 1,460.00 | 1,451.00 | 1,453.00 | ||
1,455.00 | 1,490.00 | 1,455.00 | 1,456.00 | ||
1,461.00 | 1,471.00 | 1,461.00 | 1,471.00 | ||
1,476.00 | 1,476.00 | 1,461.00 | 1,474.00 | ||
1,463.00 | 1,464.00 | 1,460.00 | 1,460.00 | ||
1,467.00 | 1,470.00 | 1,463.00 | 1,465.00 | ||
1,470.00 | 1,470.00 | 1,464.00 | 1,467.00 |
Data delayed at least 20 minutes, as of Nov 08 2024 15:30 GMT.