Friday, November 15, 2024Fri, Nov 15, 2024 | 1.85 | 1.87 | 1.85 | 1.87 | 65,15065.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.87 | 1.88 | 1.86 | 1.86 | 53,00053.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.86 | 1.87 | 1.84 | 1.87 | 135,500135.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.89 | 1.90 | 1.85 | 1.89 | 349,310349.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.90 | 1.90 | 1.89 | 1.90 | 106,000106.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.90 | 1.91 | 1.89 | 1.90 | 233,700233.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.90 | 1.92 | 1.90 | 1.90 | 253,517253.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.91 | 1.93 | 1.90 | 1.90 | 309,702309.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.88 | 1.92 | 1.88 | 1.91 | 726,570726.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.89 | 1.90 | 1.88 | 1.88 | 184,300184.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.94 | 1.95 | 1.87 | 1.90 | 247,500247.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.90 | 1.95 | 1.88 | 1.95 | 101,550101.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.94 | 1.94 | 1.91 | 1.91 | 162,500162.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.92 | 1.95 | 1.89 | 1.92 | 132,150132.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.90 | 1.92 | 1.87 | 1.89 | 190,090190.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.93 | 1.95 | 1.87 | 1.89 | 371,300371.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.96 | 1.96 | 1.92 | 1.93 | 178,000178.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.95 | 1.95 | 1.92 | 1.94 | 336,509336.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.96 | 1.96 | 1.92 | 1.95 | 284,700284.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.91 | 1.95 | 1.91 | 1.95 | 541,000541.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.90 | 1.91 | 1.87 | 1.88 | 210,600210.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.90 | 1.92 | 1.87 | 1.87 | 234,100234.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.88 | 1.89 | 1.87 | 1.88 | 346,200346.20k |