| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 734.00 | 737.00 | 728.00 | 728.00 | 16,20016.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 734.00 | 737.00 | 730.00 | 734.00 | 6,6006.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 734.00 | 738.00 | 730.00 | 734.00 | 3,9003.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 728.00 | 734.00 | 726.00 | 734.00 | 11,40011.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 735.00 | 738.00 | 721.00 | 728.00 | 12,40012.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 736.00 | 744.00 | 735.00 | 735.00 | 7,5007.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 743.00 | 749.00 | 738.00 | 738.00 | 7,6007.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 746.00 | 749.00 | 745.00 | 745.00 | 9,4009.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 728.00 | 750.00 | 723.00 | 750.00 | 18,60018.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 714.00 | 725.00 | 711.00 | 722.00 | 7,4007.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 715.00 | 722.00 | 712.00 | 712.00 | 4,8004.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 733.00 | 733.00 | 710.00 | 710.00 | 11,70011.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 722.00 | 728.00 | 717.00 | 720.00 | 20,50020.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 752.00 | 755.00 | 730.00 | 732.00 | 22,00022.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 763.00 | 765.00 | 755.00 | 761.00 | 10,40010.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 766.00 | 773.00 | 763.00 | 764.00 | 4,7004.70k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 771.00 | 773.00 | 760.00 | 769.00 | 2,8002.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 775.00 | 778.00 | 766.00 | 772.00 | 11,00011.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 765.00 | 776.00 | 762.00 | 770.00 | 8,6008.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 771.00 | 774.00 | 766.00 | 766.00 | 9,1009.10k |
