Friday, September 20, 2024Fri, Sep 20, 2024 | 518.00 | 522.00 | 512.00 | 522.00 | 7,3007.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 514.00 | 518.00 | 511.00 | 515.00 | 4,8004.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 515.00 | 516.00 | 510.00 | 511.00 | 2,4002.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 517.00 | 520.00 | 507.00 | 508.00 | 11,40011.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 509.00 | 521.00 | 509.00 | 520.00 | 2,1002.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 519.00 | 519.00 | 507.00 | 512.00 | 17,60017.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 516.00 | 518.00 | 505.00 | 510.00 | 10,10010.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 516.00 | 517.00 | 512.00 | 516.00 | 2,6002.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 508.00 | 519.00 | 507.00 | 511.00 | 3,2003.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 512.00 | 518.00 | 505.00 | 514.00 | 1,7001.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 512.00 | 515.00 | 512.00 | 512.00 | 1,1001.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 518.00 | 518.00 | 501.00 | 512.00 | 11,30011.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 529.00 | 531.00 | 521.00 | 522.00 | 7,3007.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 527.00 | 541.00 | 523.00 | 528.00 | 24,50024.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 528.00 | 532.00 | 522.00 | 526.00 | 10,20010.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 521.00 | 527.00 | 520.00 | 527.00 | 11,80011.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 522.00 | 527.00 | 518.00 | 527.00 | 9,6009.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 524.00 | 528.00 | 513.00 | 522.00 | 147,500147.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 520.00 | 524.00 | 519.00 | 524.00 | 9,7009.70k |