Friday, September 20, 2024Fri, Sep 20, 2024 | 1,803.00 | 1,803.00 | 1,780.00 | 1,785.00 | 8,6008.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,790.00 | 1,803.00 | 1,775.00 | 1,788.00 | 6,1006.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,774.00 | 1,821.00 | 1,774.00 | 1,778.00 | 16,20016.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,730.00 | 1,763.00 | 1,726.00 | 1,756.00 | 5,2005.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,760.00 | 1,760.00 | 1,726.00 | 1,728.00 | 3,3003.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,731.00 | 1,748.00 | 1,731.00 | 1,748.00 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,761.00 | 1,761.00 | 1,703.00 | 1,707.00 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,735.00 | 1,770.00 | 1,735.00 | 1,761.00 | 8,4008.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,737.00 | 1,746.00 | 1,676.00 | 1,730.00 | 11,60011.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,783.00 | 1,783.00 | 1,712.00 | 1,739.00 | 8,3008.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,749.00 | 1,770.00 | 1,739.00 | 1,763.00 | 7,2007.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,781.00 | 1,814.00 | 1,735.00 | 1,749.00 | 22,70022.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,810.00 | 1,825.00 | 1,810.00 | 1,814.00 | 3,4003.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,850.00 | 1,850.00 | 1,808.00 | 1,812.00 | 9,4009.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,849.00 | 1,849.00 | 1,831.00 | 1,841.00 | 3,2003.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,836.00 | 1,845.00 | 1,817.00 | 1,845.00 | 13,00013.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,844.00 | 1,848.00 | 1,824.00 | 1,836.00 | 6,8006.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,868.00 | 1,868.00 | 1,826.00 | 1,837.00 | 24,90024.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,802.00 | 1,870.00 | 1,791.00 | 1,846.00 | 16,80016.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,792.00 | 1,799.00 | 1,770.00 | 1,785.00 | 4,2004.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,740.00 | 1,826.00 | 1,740.00 | 1,792.00 | 14,90014.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,769.00 | 1,769.00 | 1,701.00 | 1,737.00 | 5,8005.80k |