Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,540.00 | 1,580.00 | 1,540.00 | 1,580.00 | ||
1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | ||
1,504.00 | 1,520.00 | 1,435.00 | 1,520.00 | ||
1,505.00 | 1,544.00 | 1,500.00 | 1,544.00 | ||
1,530.00 | 1,530.00 | 1,490.00 | 1,500.00 | ||
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | ||
1,530.00 | 1,530.00 | 1,450.00 | 1,530.00 | ||
1,500.00 | 1,530.00 | 1,500.00 | 1,530.00 | ||
1,546.00 | 1,546.00 | 1,498.00 | 1,530.00 | ||
1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | ||
1,560.00 | 1,590.00 | 1,546.00 | 1,546.00 | ||
1,547.00 | 1,587.00 | 1,547.00 | 1,585.00 | ||
1,607.00 | 1,607.00 | 1,527.00 | 1,587.00 | ||
1,580.00 | 1,600.00 | 1,580.00 | 1,600.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 15:21 BST.