| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,020.00 | 1,055.00 | 1,020.00 | 1,050.00 | 20,30020.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,010.00 | 1,037.00 | 1,010.00 | 1,021.00 | 32,20032.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,059.00 | 1,059.00 | 1,011.00 | 1,026.00 | 43,70043.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,050.00 | 1,068.00 | 1,038.00 | 1,061.00 | 71,30071.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,068.00 | 1,070.00 | 1,030.00 | 1,030.00 | 23,60023.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,036.00 | 1,052.00 | 1,034.00 | 1,038.00 | 15,40015.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,043.00 | 1,082.00 | 1,043.00 | 1,056.00 | 58,60058.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,065.00 | 1,069.00 | 1,036.00 | 1,043.00 | 26,10026.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,052.00 | 1,066.00 | 1,039.00 | 1,050.00 | 29,10029.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,002.00 | 1,067.00 | 1,002.00 | 1,052.00 | 91,20091.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 996.00 | 1,013.00 | 990.00 | 1,013.00 | 38,10038.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 985.00 | 1,013.00 | 985.00 | 994.00 | 32,90032.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 987.00 | 1,015.00 | 978.00 | 991.00 | 70,00070.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,025.00 | 1,025.00 | 984.00 | 985.00 | 67,20067.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,006.00 | 1,038.00 | 1,006.00 | 1,029.00 | 21,40021.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,013.00 | 1,018.00 | 988.00 | 1,007.00 | 68,00068.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,035.00 | 1,036.00 | 1,005.00 | 1,023.00 | 32,60032.60k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,044.00 | 1,051.00 | 1,023.00 | 1,034.00 | 21,20021.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,058.00 | 1,058.00 | 1,031.00 | 1,038.00 | 21,30021.30k |
