Friday, September 20, 2024Fri, Sep 20, 2024 | 642.00 | 644.00 | 633.00 | 633.00 | 5,3005.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 643.00 | 650.00 | 635.00 | 637.00 | 8,2008.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 636.00 | 652.00 | 629.00 | 637.00 | 9,1009.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 666.00 | 673.00 | 626.00 | 638.00 | 37,90037.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 648.00 | 686.00 | 648.00 | 686.00 | 45,80045.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 680.00 | 680.00 | 637.00 | 653.00 | 11,80011.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 638.00 | 660.00 | 638.00 | 651.00 | 8,5008.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 662.00 | 677.00 | 627.00 | 645.00 | 28,40028.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 601.00 | 663.00 | 601.00 | 661.00 | 17,40017.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 640.00 | 650.00 | 625.00 | 629.00 | 20,80020.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 654.00 | 672.00 | 648.00 | 650.00 | 11,40011.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 661.00 | 685.00 | 660.00 | 664.00 | 24,10024.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 639.00 | 681.00 | 638.00 | 679.00 | 29,70029.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 622.00 | 638.00 | 618.00 | 634.00 | 12,60012.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 615.00 | 625.00 | 615.00 | 617.00 | 5,8005.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 619.00 | 627.00 | 617.00 | 618.00 | 4,8004.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 623.00 | 635.00 | 621.00 | 628.00 | 3,6003.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 605.00 | 634.00 | 605.00 | 633.00 | 9,9009.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 596.00 | 616.00 | 587.00 | 615.00 | 20,80020.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 625.00 | 625.00 | 585.00 | 596.00 | 55,40055.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 636.00 | 655.00 | 613.00 | 615.00 | 28,50028.50k |