Friday, November 22, 2024Fri, Nov 22, 2024 | 4,260.00 | 4,345.00 | 4,260.00 | 4,305.00 | 69,80069.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,200.00 | 4,300.00 | 4,200.00 | 4,255.00 | 54,20054.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,250.00 | 4,290.00 | 4,210.00 | 4,225.00 | 66,50066.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,275.00 | 4,310.00 | 4,245.00 | 4,295.00 | 136,700136.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,270.00 | 4,335.00 | 4,260.00 | 4,260.00 | 79,00079.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4,310.00 | 4,315.00 | 4,235.00 | 4,260.00 | 96,20096.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,280.00 | 4,345.00 | 4,265.00 | 4,300.00 | 108,700108.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,345.00 | 4,385.00 | 4,295.00 | 4,310.00 | 120,600120.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,440.00 | 4,455.00 | 4,330.00 | 4,345.00 | 120,800120.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,380.00 | 4,460.00 | 4,325.00 | 4,400.00 | 154,100154.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,390.00 | 4,390.00 | 4,330.00 | 4,380.00 | 77,00077.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,410.00 | 4,470.00 | 4,345.00 | 4,380.00 | 175,100175.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,085.00 | 4,270.00 | 4,085.00 | 4,270.00 | 103,200103.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,080.00 | 4,095.00 | 4,050.00 | 4,095.00 | 43,40043.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,105.00 | 4,135.00 | 4,080.00 | 4,105.00 | 51,00051.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,070.00 | 4,125.00 | 4,065.00 | 4,115.00 | 86,10086.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,060.00 | 4,090.00 | 4,045.00 | 4,060.00 | 208,700208.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,995.00 | 4,050.00 | 3,995.00 | 4,045.00 | 55,10055.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,915.00 | 4,000.00 | 3,890.00 | 4,000.00 | 63,20063.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,925.00 | 3,945.00 | 3,890.00 | 3,940.00 | 64,30064.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,950.00 | 3,970.00 | 3,920.00 | 3,940.00 | 55,50055.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,000.00 | 4,005.00 | 3,965.00 | 3,965.00 | 52,00052.00k |