Friday, November 08, 2024Fri, Nov 08, 2024 | 4,390.00 | 4,390.00 | 4,330.00 | 4,380.00 | 77,00077.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,410.00 | 4,470.00 | 4,345.00 | 4,380.00 | 175,100175.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,085.00 | 4,270.00 | 4,085.00 | 4,270.00 | 103,200103.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,080.00 | 4,095.00 | 4,050.00 | 4,095.00 | 43,40043.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,105.00 | 4,135.00 | 4,080.00 | 4,105.00 | 51,00051.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,070.00 | 4,125.00 | 4,065.00 | 4,115.00 | 86,10086.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,060.00 | 4,090.00 | 4,045.00 | 4,060.00 | 208,700208.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,995.00 | 4,050.00 | 3,995.00 | 4,045.00 | 55,10055.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,915.00 | 4,000.00 | 3,890.00 | 4,000.00 | 63,20063.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,925.00 | 3,945.00 | 3,890.00 | 3,940.00 | 64,30064.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,950.00 | 3,970.00 | 3,920.00 | 3,940.00 | 55,50055.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,000.00 | 4,005.00 | 3,965.00 | 3,965.00 | 52,00052.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,055.00 | 4,060.00 | 4,005.00 | 4,015.00 | 58,00058.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,135.00 | 4,135.00 | 4,065.00 | 4,075.00 | 57,30057.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,150.00 | 4,175.00 | 4,120.00 | 4,160.00 | 64,60064.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,110.00 | 4,135.00 | 4,085.00 | 4,105.00 | 55,50055.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,060.00 | 4,135.00 | 4,045.00 | 4,080.00 | 57,50057.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,110.00 | 4,130.00 | 4,070.00 | 4,115.00 | 78,30078.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 4,075.00 | 4,095.00 | 4,030.00 | 4,055.00 | 52,10052.10k |