Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,695.00 | 4,780.00 | 4,680.00 | 4,680.00 | 53,50053.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,715.00 | 4,745.00 | 4,615.00 | 4,660.00 | 53,20053.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,745.00 | 4,805.00 | 4,700.00 | 4,760.00 | 57,40057.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,700.00 | 4,765.00 | 4,625.00 | 4,675.00 | 111,700111.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,480.00 | 4,615.00 | 4,480.00 | 4,580.00 | 64,90064.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,460.00 | 4,505.00 | 4,420.00 | 4,480.00 | 35,30035.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,380.00 | 4,500.00 | 4,375.00 | 4,445.00 | 50,70050.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,445.00 | 4,485.00 | 4,365.00 | 4,400.00 | 60,70060.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,450.00 | 4,460.00 | 4,295.00 | 4,395.00 | 78,00078.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,375.00 | 4,455.00 | 4,375.00 | 4,410.00 | 29,00029.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,325.00 | 4,380.00 | 4,285.00 | 4,340.00 | 29,60029.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,345.00 | 4,410.00 | 4,280.00 | 4,335.00 | 28,80028.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,355.00 | 4,390.00 | 4,295.00 | 4,355.00 | 21,90021.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,375.00 | 4,415.00 | 4,360.00 | 4,360.00 | 15,30015.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,475.00 | 4,475.00 | 4,360.00 | 4,410.00 | 38,50038.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,455.00 | 4,515.00 | 4,435.00 | 4,480.00 | 19,50019.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,535.00 | 4,535.00 | 4,475.00 | 4,495.00 | 14,30014.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,520.00 | 4,545.00 | 4,460.00 | 4,490.00 | 23,20023.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,505.00 | 4,610.00 | 4,490.00 | 4,495.00 | 27,80027.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,550.00 | 4,605.00 | 4,505.00 | 4,550.00 | 34,70034.70k |