Monday, November 25, 2024Mon, Nov 25, 2024 | 5,270.00 | 5,290.00 | 5,190.00 | 5,220.00 | 52,00052.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 5,140.00 | 5,300.00 | 5,140.00 | 5,260.00 | 116,900116.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,000.00 | 5,160.00 | 5,000.00 | 5,120.00 | 50,20050.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,070.00 | 5,070.00 | 5,010.00 | 5,030.00 | 31,70031.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,955.00 | 5,090.00 | 4,955.00 | 5,070.00 | 77,10077.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,940.00 | 4,990.00 | 4,880.00 | 4,910.00 | 39,60039.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4,900.00 | 4,965.00 | 4,855.00 | 4,890.00 | 60,90060.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,740.00 | 4,935.00 | 4,730.00 | 4,880.00 | 131,900131.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,680.00 | 4,720.00 | 4,635.00 | 4,670.00 | 51,80051.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,695.00 | 4,780.00 | 4,680.00 | 4,680.00 | 53,50053.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,715.00 | 4,745.00 | 4,615.00 | 4,660.00 | 53,20053.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,745.00 | 4,805.00 | 4,700.00 | 4,760.00 | 57,40057.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,700.00 | 4,765.00 | 4,625.00 | 4,675.00 | 111,700111.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,480.00 | 4,615.00 | 4,480.00 | 4,580.00 | 64,90064.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,460.00 | 4,505.00 | 4,420.00 | 4,480.00 | 35,30035.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,380.00 | 4,500.00 | 4,375.00 | 4,445.00 | 50,70050.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,445.00 | 4,485.00 | 4,365.00 | 4,400.00 | 60,70060.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,450.00 | 4,460.00 | 4,295.00 | 4,395.00 | 78,00078.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,375.00 | 4,455.00 | 4,375.00 | 4,410.00 | 29,00029.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,325.00 | 4,380.00 | 4,285.00 | 4,340.00 | 29,60029.60k |