Friday, September 20, 2024Fri, Sep 20, 2024 | 349.00 | 361.00 | 340.00 | 351.00 | 3,561,8003.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 344.00 | 359.00 | 341.00 | 345.00 | 3,028,5003.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 352.00 | 354.00 | 328.00 | 339.00 | 4,171,6004.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 345.00 | 354.00 | 336.00 | 351.00 | 7,303,9007.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 315.00 | 343.00 | 314.00 | 338.00 | 8,303,4008.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 290.00 | 336.00 | 288.00 | 317.00 | 12,403,00012.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 290.00 | 292.00 | 273.00 | 277.00 | 2,316,6002.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 287.00 | 294.00 | 284.00 | 294.00 | 1,487,0001.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 274.00 | 292.00 | 268.00 | 289.00 | 4,375,8004.38m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 301.00 | 301.00 | 279.00 | 288.00 | 4,381,8004.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.00 | 314.00 | 294.00 | 300.00 | 1,786,0001.79m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 315.00 | 322.00 | 300.00 | 302.00 | 3,060,8003.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 298.00 | 337.00 | 298.00 | 320.00 | 4,193,9004.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 309.00 | 315.00 | 300.00 | 304.00 | 1,212,9001.21m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 296.00 | 306.00 | 295.00 | 305.00 | 1,749,0001.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 300.00 | 305.00 | 294.00 | 298.00 | 2,127,6002.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 310.00 | 315.00 | 299.00 | 301.00 | 2,362,8002.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 298.00 | 328.00 | 293.00 | 309.00 | 5,199,8005.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 298.00 | 308.00 | 288.00 | 303.00 | 4,141,7004.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 286.00 | 290.00 | 278.00 | 282.00 | 2,153,8002.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 293.00 | 307.00 | 281.00 | 287.00 | 3,185,1003.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 297.00 | 310.00 | 288.00 | 293.00 | 3,105,2003.11m |