Friday, September 20, 2024Fri, Sep 20, 2024 | 2,420.00 | 2,437.00 | 2,404.00 | 2,404.00 | 144,700144.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,385.00 | 2,404.00 | 2,373.00 | 2,392.00 | 96,20096.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,379.00 | 2,389.00 | 2,342.00 | 2,364.00 | 54,60054.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,341.00 | 2,366.00 | 2,300.00 | 2,346.00 | 73,20073.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,340.00 | 2,360.00 | 2,330.00 | 2,336.00 | 132,800132.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,325.00 | 2,348.00 | 2,304.00 | 2,341.00 | 146,400146.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,351.00 | 2,367.00 | 2,314.00 | 2,315.00 | 91,00091.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,370.00 | 2,406.00 | 2,370.00 | 2,399.00 | 82,20082.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,344.00 | 2,378.00 | 2,314.00 | 2,369.00 | 113,000113.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,430.00 | 2,434.00 | 2,392.00 | 2,419.00 | 76,50076.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,400.00 | 2,444.00 | 2,367.00 | 2,407.00 | 97,80097.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,464.00 | 2,481.00 | 2,420.00 | 2,421.00 | 179,300179.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,512.00 | 2,523.00 | 2,493.00 | 2,514.00 | 67,60067.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,452.00 | 2,512.00 | 2,452.00 | 2,498.00 | 92,40092.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,442.00 | 2,445.00 | 2,421.00 | 2,430.00 | 85,30085.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,445.00 | 2,456.00 | 2,426.00 | 2,442.00 | 98,70098.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,430.00 | 2,455.00 | 2,409.00 | 2,444.00 | 164,800164.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,425.00 | 2,463.00 | 2,424.00 | 2,440.00 | 77,00077.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,490.00 | 2,490.00 | 2,426.00 | 2,439.00 | 79,30079.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,467.00 | 2,497.00 | 2,467.00 | 2,481.00 | 40,90040.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,479.00 | 2,482.00 | 2,441.00 | 2,467.00 | 99,80099.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,500.00 | 2,520.00 | 2,473.00 | 2,501.00 | 89,90089.90k |