| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 516.00 | 526.00 | 515.00 | 515.00 | 5,7005.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 515.00 | 518.00 | 512.00 | 512.00 | 3,7003.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 524.00 | 525.00 | 518.00 | 518.00 | 400400.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 519.00 | 523.00 | 518.00 | 521.00 | 2,7002.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 524.00 | 524.00 | 519.00 | 519.00 | 800800.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 500500.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 524.00 | 525.00 | 518.00 | 520.00 | 800800.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 524.00 | 524.00 | 524.00 | 524.00 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 517.00 | 525.00 | 517.00 | 525.00 | 600600.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 522.00 | 526.00 | 516.00 | 523.00 | 1,5001.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 512.00 | 524.00 | 512.00 | 524.00 | 800800.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 600600.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 513.00 | 521.00 | 513.00 | 513.00 | 1,3001.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 400400.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 525.00 | 525.00 | 512.00 | 513.00 | 5,5005.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 528.00 | 528.00 | 515.00 | 528.00 | 3,3003.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 522.00 | 530.00 | 520.00 | 528.00 | 3,2003.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 537.00 | 537.00 | 520.00 | 525.00 | 5,2005.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 521.00 | 537.00 | 521.00 | 533.00 | 1,6001.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 521.00 | 529.00 | 520.00 | 520.00 | 3,8003.80k |
