Friday, November 22, 2024Fri, Nov 22, 2024 | 21.30 | 21.50 | 21.30 | 21.40 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.28 | 20.92 | 20.28 | 20.92 | 900900.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.00 | 20.42 | 19.92 | 20.26 | 1,8001.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.32 | 19.75 | 19.32 | 19.75 | 338338.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.63 | 19.68 | 18.59 | 19.29 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.77 | 19.03 | 18.64 | 18.64 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.67 | 18.82 | 18.38 | 18.77 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.86 | 19.06 | 18.59 | 18.59 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.99 | 19.03 | 18.64 | 18.71 | 6666.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.96 | 20.00 | 18.58 | 18.58 | 730730.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.56 | 20.58 | 19.70 | 19.70 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.19 | 20.26 | 19.12 | 20.20 | 175175.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.68 | 19.72 | 18.64 | 19.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.50 | 19.71 | 19.30 | 19.30 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.85 | 20.14 | 19.57 | 19.57 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.83 | 20.16 | 19.60 | 20.04 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.02 | 20.02 | 19.32 | 19.80 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.14 | 20.14 | 19.47 | 20.02 | 1,2001.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.80 | 20.08 | 19.79 | 20.08 | 1,1161.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.79 | 19.90 | 19.60 | 19.83 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.58 | 20.66 | 19.88 | 19.89 | 260260.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.64 | 20.68 | 20.14 | 20.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.84 | 20.86 | 20.42 | 20.56 | 8585.00 |