Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.26 | 21.26 | 20.14 | 21.26 | 1,5491.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.79 | 20.42 | 19.79 | 20.02 | 1,1151.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.19 | 19.84 | 19.19 | 19.84 | 387387.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.63 | 19.66 | 18.50 | 19.39 | 490490.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.60 | 18.86 | 18.43 | 18.55 | 8787.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.57 | 18.84 | 18.37 | 18.56 | 976976.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.75 | 18.86 | 18.46 | 18.64 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.89 | 19.03 | 18.54 | 18.54 | 408408.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.71 | 20.00 | 18.58 | 18.84 | 1,6671.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.46 | 20.58 | 19.63 | 19.79 | 393393.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.09 | 20.44 | 18.97 | 20.44 | 733733.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.49 | 19.72 | 18.64 | 18.96 | 9898.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.40 | 19.71 | 19.09 | 19.14 | 809809.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.75 | 20.00 | 19.30 | 19.30 | 359359.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.79 | 20.04 | 19.60 | 20.04 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.94 | 20.02 | 19.23 | 19.80 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.14 | 20.14 | 19.62 | 19.82 | 111111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.80 | 20.08 | 19.70 | 19.78 | 850850.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.79 | 19.91 | 19.59 | 19.91 | 2,7272.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.44 | 20.74 | 19.71 | 19.71 | 875875.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.60 | 20.84 | 19.94 | 20.30 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.70 | 21.08 | 20.26 | 20.34 | 1,2351.24k |