Friday, November 22, 2024Fri, Nov 22, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 290290.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 624624.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.84 | 19.86 | 19.84 | 19.86 | 2,0302.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 428428.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.64 | 19.11 | 18.64 | 19.11 | 1,0141.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.57 | 18.57 | 18.55 | 18.55 | 1,4601.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 916916.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 858858.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.86 | 19.92 | 19.86 | 19.92 | 637637.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 7070.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 8585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1,9021.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1,3781.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1,1001.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.70 | 19.91 | 19.70 | 19.91 | 1,7721.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 2,4302.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.56 | 20.56 | 19.90 | 19.90 | 1,1901.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.54 | 20.74 | 20.54 | 20.74 | 400400.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.74 | 20.74 | 20.44 | 20.44 | 1,3851.39k |