Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5217 | 0.5217 | 0.5206 | 0.5206 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5205 | 0.5216 | 0.5205 | 0.5216 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.5152 | 0.5187 | 0.5152 | 0.5187 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.513 | 0.5138 | 0.5127 | 0.5138 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5119 | 0.5119 | 0.5108 | 0.5115 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5097 | 0.5117 | 0.5097 | 0.5117 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5117 | 0.5117 | 0.5113 | 0.5113 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5481 | 0.5496 | 0.5481 | 0.5496 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.50 | 0.5143 | 0.50 | 0.5143 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6202 | 0.6202 | 0.50 | 0.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.6252 | 0.6259 | 0.624 | 0.624 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.5839 | 0.5851 | 0.5831 | 0.5851 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.5825 | 0.5829 | 0.5825 | 0.5827 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5849 | 0.5858 | 0.5849 | 0.585 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.5824 | 0.5847 | 0.5818 | 0.5847 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.5817 | 0.5817 | 0.5794 | 0.5794 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.5827 | 0.5831 | 0.5821 | 0.5826 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.6038 | 0.6038 | 0.6019 | 0.6019 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.6029 | 0.6033 | 0.6026 | 0.6028 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.6084 | 0.6086 | 0.6083 | 0.6084 | 00.00 |