| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.65 | 6.20 | 5.65 | 6.20 | 727727.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.00 | 6.00 | 5.65 | 5.85 | 424424.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.70 | 6.25 | 5.70 | 5.90 | 4,4614.46k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.60 | 6.00 | 5.60 | 5.90 | 2,8442.84k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.65 | 6.00 | 5.65 | 6.00 | 542542.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.95 | 6.25 | 5.75 | 6.25 | 588588.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.75 | 6.10 | 5.75 | 5.95 | 227227.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.85 | 6.55 | 5.85 | 6.15 | 1,4121.41k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.25 | 6.35 | 6.00 | 6.05 | 6,4496.45k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.40 | 6.75 | 6.10 | 6.25 | 1,3461.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.25 | 6.50 | 6.15 | 6.25 | 1,5451.55k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.25 | 6.55 | 6.20 | 6.40 | 550550.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.25 | 6.65 | 6.25 | 6.40 | 2,9942.99k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.25 | 6.60 | 6.20 | 6.45 | 843843.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.25 | 6.80 | 6.20 | 6.50 | 3,1003.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.25 | 6.50 | 6.15 | 6.50 | 281281.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.25 | 6.50 | 6.15 | 6.50 | 488488.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.05 | 6.65 | 6.00 | 6.40 | 2,6262.63k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.10 | 6.25 | 6.10 | 6.25 | 3,8473.85k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.05 | 6.35 | 6.05 | 6.25 | 2,2522.25k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6.05 | 6.25 | 6.05 | 6.20 | 1,0441.04k |
