Friday, September 20, 2024Fri, Sep 20, 2024 | 1,327.00 | 1,335.00 | 1,309.00 | 1,326.00 | 88,80088.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,290.00 | 1,314.00 | 1,278.00 | 1,297.00 | 89,20089.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,274.00 | 1,274.00 | 1,240.00 | 1,260.00 | 71,30071.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,270.00 | 1,280.00 | 1,224.00 | 1,257.00 | 93,20093.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,282.00 | 1,282.00 | 1,250.00 | 1,270.00 | 69,90069.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,277.00 | 1,296.00 | 1,260.00 | 1,282.00 | 81,00081.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,250.00 | 1,287.00 | 1,233.00 | 1,258.00 | 89,00089.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,287.00 | 1,293.00 | 1,270.00 | 1,271.00 | 66,40066.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,238.00 | 1,288.00 | 1,230.00 | 1,272.00 | 93,20093.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,305.00 | 1,310.00 | 1,283.00 | 1,287.00 | 69,20069.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,327.00 | 1,362.00 | 1,285.00 | 1,293.00 | 123,100123.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,373.00 | 1,384.00 | 1,325.00 | 1,341.00 | 134,700134.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,388.00 | 1,420.00 | 1,379.00 | 1,403.00 | 100,600100.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,393.00 | 1,422.00 | 1,365.00 | 1,413.00 | 161,500161.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,311.00 | 1,375.00 | 1,311.00 | 1,369.00 | 94,70094.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,315.00 | 1,329.00 | 1,306.00 | 1,318.00 | 34,10034.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,313.00 | 1,317.00 | 1,282.00 | 1,313.00 | 79,30079.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,314.00 | 1,325.00 | 1,293.00 | 1,323.00 | 74,60074.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,326.00 | 1,329.00 | 1,294.00 | 1,300.00 | 104,100104.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,320.00 | 1,338.00 | 1,314.00 | 1,336.00 | 60,90060.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,310.00 | 1,328.00 | 1,310.00 | 1,316.00 | 32,10032.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,312.00 | 1,325.00 | 1,304.00 | 1,318.00 | 65,80065.80k |