Friday, September 20, 2024Fri, Sep 20, 2024 | 1,773.00 | 1,888.00 | 1,731.00 | 1,840.00 | 35,70035.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,608.00 | 1,750.00 | 1,608.00 | 1,708.00 | 37,40037.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,637.00 | 1,700.00 | 1,571.00 | 1,592.00 | 18,80018.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,714.00 | 1,714.00 | 1,540.00 | 1,597.00 | 27,10027.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,713.00 | 1,729.00 | 1,700.00 | 1,702.00 | 14,00014.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,741.00 | 1,785.00 | 1,719.00 | 1,732.00 | 11,80011.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,790.00 | 1,804.00 | 1,710.00 | 1,739.00 | 23,60023.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,810.00 | 1,828.00 | 1,771.00 | 1,771.00 | 19,90019.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,794.00 | 1,900.00 | 1,756.00 | 1,809.00 | 16,70016.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,914.00 | 1,914.00 | 1,785.00 | 1,834.00 | 20,60020.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,884.00 | 1,917.00 | 1,839.00 | 1,886.00 | 14,70014.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,066.00 | 2,068.00 | 1,830.00 | 1,883.00 | 60,80060.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,121.00 | 2,152.00 | 2,083.00 | 2,108.00 | 10,20010.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,151.00 | 2,151.00 | 2,090.00 | 2,121.00 | 9,2009.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,151.00 | 2,176.00 | 2,105.00 | 2,129.00 | 8,3008.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,205.00 | 2,220.00 | 2,151.00 | 2,151.00 | 7,1007.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,302.00 | 2,302.00 | 2,168.00 | 2,170.00 | 14,40014.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,252.00 | 2,373.00 | 2,252.00 | 2,301.00 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,336.00 | 2,336.00 | 2,269.00 | 2,302.00 | 5,4005.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,373.00 | 2,380.00 | 2,323.00 | 2,336.00 | 2,7002.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,400.00 | 2,419.00 | 2,345.00 | 2,397.00 | 3,2003.20k |