Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,205.00 | 2,205.00 | 2,203.00 | 2,203.00 | ||
2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | ||
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | ||
2,240.00 | 2,240.00 | 2,188.00 | 2,188.00 | ||
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | ||
2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | ||
2,258.00 | 2,258.00 | 2,257.00 | 2,257.00 | ||
2,255.00 | 2,265.00 | 2,255.00 | 2,265.00 | ||
2,271.00 | 2,300.00 | 2,221.00 | 2,250.00 | ||
2,198.00 | 2,198.00 | 2,192.00 | 2,197.00 | ||
2,134.00 | 2,201.00 | 2,134.00 | 2,198.00 | ||
2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | ||
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | ||
2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | ||
2,230.00 | 2,230.00 | 2,204.00 | 2,204.00 | ||
2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | ||
2,247.00 | 2,270.00 | 2,230.00 | 2,230.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 14:18 BST.