| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,439.00 | 1,443.00 | 1,425.00 | 1,433.00 | 42,40042.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,453.00 | 1,463.00 | 1,434.00 | 1,439.00 | 60,10060.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,472.00 | 1,484.00 | 1,442.00 | 1,444.00 | 67,40067.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,536.00 | 1,542.00 | 1,470.00 | 1,477.00 | 50,00050.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,497.00 | 1,540.00 | 1,497.00 | 1,536.00 | 55,20055.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,493.00 | 1,512.00 | 1,488.00 | 1,494.00 | 39,60039.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,484.00 | 1,491.00 | 1,477.00 | 1,486.00 | 45,80045.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,498.00 | 1,505.00 | 1,484.00 | 1,484.00 | 28,90028.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,502.00 | 1,514.00 | 1,496.00 | 1,503.00 | 47,50047.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,507.00 | 1,510.00 | 1,493.00 | 1,493.00 | 142,800142.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,488.00 | 1,506.00 | 1,488.00 | 1,492.00 | 26,50026.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,451.00 | 1,496.00 | 1,447.00 | 1,488.00 | 25,00025.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,485.00 | 1,485.00 | 1,441.00 | 1,451.00 | 90,40090.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,481.00 | 1,487.00 | 1,471.00 | 1,477.00 | 38,10038.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,509.00 | 1,517.00 | 1,488.00 | 1,488.00 | 30,30030.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,524.00 | 1,530.00 | 1,501.00 | 1,504.00 | 68,10068.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,523.00 | 1,527.00 | 1,521.00 | 1,527.00 | 26,90026.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,520.00 | 1,530.00 | 1,515.00 | 1,523.00 | 30,90030.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,520.00 | 1,531.00 | 1,517.00 | 1,517.00 | 23,20023.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,525.00 | 1,538.00 | 1,517.00 | 1,522.00 | 28,60028.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,523.00 | 1,537.00 | 1,522.00 | 1,529.00 | 45,70045.70k |
