Friday, September 20, 2024Fri, Sep 20, 2024 | 1,070.00 | 1,083.00 | 1,068.00 | 1,070.00 | 16,30016.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,069.00 | 1,072.00 | 1,060.00 | 1,070.00 | 8,7008.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,071.00 | 1,075.00 | 1,062.00 | 1,069.00 | 6,2006.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,065.00 | 1,069.00 | 1,056.00 | 1,067.00 | 3,4003.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,048.00 | 1,078.00 | 1,040.00 | 1,060.00 | 20,90020.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,032.00 | 1,062.00 | 1,032.00 | 1,048.00 | 9,3009.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,043.00 | 1,048.00 | 1,021.00 | 1,026.00 | 9,1009.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,064.00 | 1,069.00 | 1,048.00 | 1,049.00 | 3,8003.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,036.00 | 1,068.00 | 1,036.00 | 1,060.00 | 10,90010.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,047.00 | 1,075.00 | 1,047.00 | 1,071.00 | 22,60022.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,053.00 | 1,064.00 | 1,043.00 | 1,046.00 | 6,9006.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,052.00 | 1,066.00 | 1,052.00 | 1,054.00 | 12,00012.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,075.00 | 1,081.00 | 1,073.00 | 1,073.00 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,090.00 | 1,092.00 | 1,074.00 | 1,074.00 | 9,8009.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,080.00 | 1,108.00 | 1,075.00 | 1,100.00 | 21,70021.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,080.00 | 1,090.00 | 1,079.00 | 1,083.00 | 11,70011.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,086.00 | 1,089.00 | 1,071.00 | 1,089.00 | 11,20011.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,062.00 | 1,083.00 | 1,062.00 | 1,081.00 | 6,6006.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,056.00 | 1,071.00 | 1,056.00 | 1,062.00 | 5,7005.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,063.00 | 1,075.00 | 1,060.00 | 1,062.00 | 9,4009.40k |