Friday, September 20, 2024Fri, Sep 20, 2024 | 1,924.00 | 1,938.00 | 1,914.00 | 1,921.00 | 39,30039.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,899.00 | 1,909.00 | 1,883.00 | 1,896.00 | 34,80034.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,870.00 | 1,875.00 | 1,853.00 | 1,875.00 | 20,90020.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,859.00 | 1,859.00 | 1,812.00 | 1,847.00 | 25,10025.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,845.00 | 1,855.00 | 1,827.00 | 1,845.00 | 36,80036.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,865.00 | 1,886.00 | 1,841.00 | 1,855.00 | 36,30036.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,840.00 | 1,863.00 | 1,810.00 | 1,825.00 | 35,10035.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,908.00 | 1,918.00 | 1,863.00 | 1,869.00 | 29,50029.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,852.00 | 1,894.00 | 1,838.00 | 1,887.00 | 51,20051.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,973.00 | 1,973.00 | 1,914.00 | 1,932.00 | 29,50029.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,959.00 | 1,998.00 | 1,942.00 | 1,959.00 | 44,30044.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,993.00 | 2,019.00 | 1,969.00 | 1,983.00 | 49,30049.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,037.00 | 2,057.00 | 2,026.00 | 2,043.00 | 22,40022.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,045.00 | 2,045.00 | 2,007.00 | 2,031.00 | 21,10021.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,010.00 | 2,043.00 | 2,005.00 | 2,031.00 | 39,70039.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,013.00 | 2,013.00 | 1,981.00 | 2,000.00 | 24,20024.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,992.00 | 2,009.00 | 1,975.00 | 2,006.00 | 18,80018.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,980.00 | 2,000.00 | 1,974.00 | 2,000.00 | 22,20022.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,994.00 | 1,994.00 | 1,961.00 | 1,975.00 | 25,00025.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,983.00 | 2,008.00 | 1,979.00 | 1,987.00 | 19,00019.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,005.00 | 2,005.00 | 1,979.00 | 1,992.00 | 23,20023.20k |