Friday, September 20, 2024Fri, Sep 20, 2024 | 1,507.00 | 1,530.00 | 1,507.00 | 1,529.00 | 1,3001.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,487.00 | 1,517.00 | 1,487.00 | 1,513.00 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,510.00 | 1,510.00 | 1,467.00 | 1,470.00 | 3,4003.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,505.00 | 1,549.00 | 1,505.00 | 1,511.00 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,487.00 | 1,493.00 | 1,464.00 | 1,493.00 | 4,6004.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,517.00 | 1,517.00 | 1,502.00 | 1,502.00 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,491.00 | 1,507.00 | 1,478.00 | 1,483.00 | 9,2009.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,506.00 | 1,507.00 | 1,496.00 | 1,507.00 | 1,8001.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,501.00 | 1,520.00 | 1,490.00 | 1,506.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,501.00 | 1,501.00 | 1,486.00 | 1,486.00 | 5,6005.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,495.00 | 1,501.00 | 1,492.00 | 1,501.00 | 3,3003.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,506.00 | 1,510.00 | 1,495.00 | 1,495.00 | 2,7002.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,492.00 | 1,507.00 | 1,492.00 | 1,507.00 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,513.00 | 1,513.00 | 1,488.00 | 1,492.00 | 900900.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,502.00 | 1,509.00 | 1,495.00 | 1,509.00 | 2,5002.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,529.00 | 1,529.00 | 1,511.00 | 1,511.00 | 400400.00 |