Friday, September 20, 2024Fri, Sep 20, 2024 | 1,400.00 | 1,428.00 | 1,264.00 | 1,293.00 | 83,40083.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,187.00 | 1,459.00 | 1,187.00 | 1,370.00 | 267,400267.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,187.00 | 1,196.00 | 1,187.00 | 1,187.00 | 2,6002.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,209.00 | 1,209.00 | 1,186.00 | 1,188.00 | 1,4001.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,216.00 | 1,228.00 | 1,211.00 | 1,227.00 | 1,4001.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,180.00 | 1,207.00 | 1,177.00 | 1,206.00 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,212.00 | 1,212.00 | 1,160.00 | 1,180.00 | 4,1004.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,224.00 | 1,225.00 | 1,212.00 | 1,212.00 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,175.00 | 1,236.00 | 1,175.00 | 1,208.00 | 4,3004.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,213.00 | 1,224.00 | 1,160.00 | 1,183.00 | 7,2007.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,216.00 | 1,253.00 | 1,208.00 | 1,215.00 | 11,90011.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,275.00 | 1,296.00 | 1,246.00 | 1,246.00 | 8,1008.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,336.00 | 1,340.00 | 1,310.00 | 1,313.00 | 3,8003.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,370.00 | 1,375.00 | 1,341.00 | 1,341.00 | 3,6003.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,377.00 | 1,384.00 | 1,350.00 | 1,380.00 | 2,8002.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,355.00 | 1,378.00 | 1,337.00 | 1,377.00 | 3,2003.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,385.00 | 1,385.00 | 1,349.00 | 1,370.00 | 3,5003.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,385.00 | 1,385.00 | 1,351.00 | 1,362.00 | 2,3002.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,302.00 | 1,374.00 | 1,302.00 | 1,374.00 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,302.00 | 1,330.00 | 1,300.00 | 1,306.00 | 1,7001.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,360.00 | 1,362.00 | 1,315.00 | 1,315.00 | 3,8003.80k |