Friday, September 20, 2024Fri, Sep 20, 2024 | 4,715.00 | 4,720.00 | 4,675.00 | 4,690.00 | 72,80072.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,640.00 | 4,685.00 | 4,630.00 | 4,650.00 | 85,20085.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,640.00 | 4,640.00 | 4,565.00 | 4,585.00 | 71,60071.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,680.00 | 4,690.00 | 4,545.00 | 4,580.00 | 147,300147.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,590.00 | 4,675.00 | 4,590.00 | 4,660.00 | 78,80078.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,610.00 | 4,660.00 | 4,555.00 | 4,600.00 | 101,500101.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,685.00 | 4,710.00 | 4,535.00 | 4,540.00 | 115,200115.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,735.00 | 4,765.00 | 4,685.00 | 4,685.00 | 71,50071.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,620.00 | 4,750.00 | 4,610.00 | 4,740.00 | 103,800103.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,815.00 | 4,840.00 | 4,710.00 | 4,725.00 | 106,300106.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,800.00 | 4,900.00 | 4,780.00 | 4,810.00 | 90,50090.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,865.00 | 4,895.00 | 4,820.00 | 4,825.00 | 131,500131.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,960.00 | 4,970.00 | 4,930.00 | 4,930.00 | 87,80087.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,040.00 | 5,040.00 | 4,960.00 | 4,960.00 | 105,300105.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,000.00 | 5,040.00 | 4,990.00 | 4,990.00 | 59,00059.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,995.00 | 5,020.00 | 4,980.00 | 4,985.00 | 45,70045.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,990.00 | 5,000.00 | 4,960.00 | 5,000.00 | 43,50043.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,960.00 | 5,000.00 | 4,960.00 | 4,990.00 | 53,30053.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,070.00 | 5,070.00 | 4,950.00 | 4,960.00 | 65,30065.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,000.00 | 5,070.00 | 5,000.00 | 5,070.00 | 51,30051.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,040.00 | 5,040.00 | 5,000.00 | 5,010.00 | 21,40021.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,970.00 | 5,030.00 | 4,960.00 | 5,030.00 | 43,40043.40k |