Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | ||
1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | ||
1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | ||
1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | ||
1,836.00 | 1,876.00 | 1,836.00 | 1,876.00 | ||
1,799.00 | 1,916.00 | 1,799.00 | 1,916.00 | ||
1,842.00 | 1,842.00 | 1,783.00 | 1,799.00 | ||
1,932.00 | 1,932.00 | 1,812.00 | 1,846.00 | ||
1,895.00 | 1,936.00 | 1,895.00 | 1,936.00 | ||
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | ||
1,805.00 | 1,830.00 | 1,805.00 | 1,808.00 | ||
1,844.00 | 1,845.00 | 1,844.00 | 1,845.00 | ||
1,839.00 | 1,885.00 | 1,839.00 | 1,844.00 | ||
1,876.00 | 1,876.00 | 1,839.00 | 1,839.00 | ||
1,950.00 | 1,956.00 | 1,946.00 | 1,956.00 |
Data delayed at least 20 minutes, as of Nov 12 2024 14:40 GMT.