| Friday, November 08, 2024Fri, Nov 08, 2024 | 944.00 | 954.00 | 941.00 | 946.00 | 700700.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 942.00 | 945.00 | 942.00 | 942.00 | 1,4001.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 962.00 | 962.00 | 940.00 | 942.00 | 2,1002.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 956.00 | 956.00 | 951.00 | 951.00 | 300300.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 969.00 | 969.00 | 956.00 | 956.00 | 5,0005.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 946.00 | 957.00 | 942.00 | 957.00 | 2,1002.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 940.00 | 950.00 | 936.00 | 946.00 | 4,8004.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 950.00 | 958.00 | 947.00 | 947.00 | 2,7002.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 947.00 | 950.00 | 947.00 | 949.00 | 3,4003.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 960.00 | 964.00 | 950.00 | 950.00 | 1,0001.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 962.00 | 964.00 | 960.00 | 960.00 | 800800.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 963.00 | 963.00 | 962.00 | 962.00 | 500500.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 970.00 | 970.00 | 962.00 | 970.00 | 500500.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 973.00 | 978.00 | 972.00 | 972.00 | 1,2001.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 964.00 | 980.00 | 960.00 | 976.00 | 3,0003.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 958.00 | 960.00 | 958.00 | 960.00 | 1,2001.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 950.00 | 960.00 | 948.00 | 960.00 | 5,0005.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 965.00 | 968.00 | 965.00 | 968.00 | 2,5002.50k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 963.00 | 965.00 | 961.00 | 963.00 | 1,4001.40k |
