Friday, September 20, 2024Fri, Sep 20, 2024 | 1,229.00 | 1,233.00 | 1,225.00 | 1,227.00 | 18,20018.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,217.00 | 1,227.00 | 1,207.00 | 1,222.00 | 23,70023.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,217.00 | 1,217.00 | 1,199.00 | 1,211.00 | 36,50036.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,204.00 | 1,213.00 | 1,197.00 | 1,213.00 | 27,00027.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,193.00 | 1,203.00 | 1,182.00 | 1,192.00 | 26,50026.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,205.00 | 1,212.00 | 1,191.00 | 1,203.00 | 34,90034.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,203.00 | 1,205.00 | 1,176.00 | 1,187.00 | 56,60056.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,211.00 | 1,219.00 | 1,203.00 | 1,203.00 | 26,50026.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,201.00 | 1,219.00 | 1,196.00 | 1,212.00 | 35,30035.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,251.00 | 1,251.00 | 1,218.00 | 1,220.00 | 42,30042.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,249.00 | 1,264.00 | 1,230.00 | 1,242.00 | 90,40090.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,233.00 | 1,234.00 | 1,208.00 | 1,233.00 | 81,50081.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,275.00 | 1,275.00 | 1,245.00 | 1,255.00 | 39,70039.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,320.00 | 1,320.00 | 1,266.00 | 1,277.00 | 36,30036.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,312.00 | 1,323.00 | 1,300.00 | 1,308.00 | 22,30022.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,308.00 | 1,312.00 | 1,287.00 | 1,293.00 | 11,90011.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,298.00 | 1,325.00 | 1,295.00 | 1,299.00 | 63,00063.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,275.00 | 1,291.00 | 1,265.00 | 1,290.00 | 14,60014.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,260.00 | 1,268.00 | 1,249.00 | 1,268.00 | 19,50019.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,265.00 | 1,270.00 | 1,254.00 | 1,260.00 | 15,00015.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 8,2008.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,263.00 | 1,264.00 | 1,249.00 | 1,249.00 | 12,10012.10k |