Thursday, November 14, 2024Thu, Nov 14, 2024 | 192.00 | 198.00 | 190.00 | 196.00 | 170,200170.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 196.00 | 196.00 | 192.00 | 193.00 | 138,900138.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 203.00 | 204.00 | 196.00 | 197.00 | 269,100269.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 205.00 | 205.00 | 201.00 | 203.00 | 154,800154.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 207.00 | 209.00 | 205.00 | 206.00 | 81,00081.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 208.00 | 210.00 | 206.00 | 207.00 | 74,30074.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 208.00 | 217.00 | 206.00 | 208.00 | 186,300186.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 209.00 | 211.00 | 205.00 | 206.00 | 83,70083.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 211.00 | 213.00 | 206.00 | 208.00 | 89,70089.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 214.00 | 215.00 | 206.00 | 210.00 | 127,000127.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 211.00 | 232.00 | 210.00 | 212.00 | 485,800485.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.00 | 213.00 | 207.00 | 211.00 | 90,70090.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 208.00 | 211.00 | 206.00 | 211.00 | 124,600124.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 214.00 | 215.00 | 206.00 | 208.00 | 192,300192.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 219.00 | 219.00 | 213.00 | 214.00 | 112,600112.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.00 | 228.00 | 219.00 | 219.00 | 178,500178.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 234.00 | 234.00 | 228.00 | 228.00 | 112,000112.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 241.00 | 242.00 | 233.00 | 233.00 | 141,600141.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 233.00 | 243.00 | 231.00 | 242.00 | 212,900212.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 227.00 | 233.00 | 227.00 | 231.00 | 185,500185.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 233.00 | 233.00 | 227.00 | 227.00 | 155,400155.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 238.00 | 249.00 | 229.00 | 230.00 | 432,800432.80k |