Friday, November 22, 2024Fri, Nov 22, 2024 | 4,800.00 | 4,875.00 | 4,780.00 | 4,870.00 | 57,90057.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,840.00 | 4,860.00 | 4,795.00 | 4,795.00 | 51,20051.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,855.00 | 4,900.00 | 4,825.00 | 4,840.00 | 67,40067.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,955.00 | 4,980.00 | 4,865.00 | 4,890.00 | 64,90064.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,940.00 | 4,970.00 | 4,915.00 | 4,955.00 | 72,90072.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4,950.00 | 4,950.00 | 4,885.00 | 4,930.00 | 72,40072.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,850.00 | 4,950.00 | 4,845.00 | 4,935.00 | 96,30096.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,815.00 | 4,855.00 | 4,785.00 | 4,855.00 | 72,90072.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,830.00 | 4,890.00 | 4,800.00 | 4,825.00 | 64,80064.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,795.00 | 4,795.00 | 4,730.00 | 4,785.00 | 66,60066.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,820.00 | 4,855.00 | 4,775.00 | 4,795.00 | 86,80086.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,900.00 | 5,050.00 | 4,735.00 | 4,780.00 | 231,900231.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,820.00 | 4,915.00 | 4,820.00 | 4,845.00 | 64,20064.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,815.00 | 4,860.00 | 4,790.00 | 4,810.00 | 48,40048.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,840.00 | 4,870.00 | 4,790.00 | 4,795.00 | 56,40056.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,900.00 | 4,905.00 | 4,840.00 | 4,885.00 | 65,30065.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,860.00 | 4,940.00 | 4,860.00 | 4,900.00 | 122,900122.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,835.00 | 4,855.00 | 4,815.00 | 4,835.00 | 55,10055.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,805.00 | 4,860.00 | 4,760.00 | 4,835.00 | 58,60058.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,855.00 | 4,870.00 | 4,785.00 | 4,805.00 | 35,40035.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,850.00 | 4,860.00 | 4,805.00 | 4,855.00 | 72,00072.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,920.00 | 4,930.00 | 4,870.00 | 4,885.00 | 39,60039.60k |