| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.85 | 3.85 | 3.72 | 3.72 | 104,000104.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.63 | 3.69 | 3.63 | 3.69 | 64,00064.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.70 | 3.70 | 3.65 | 3.69 | 20,00020.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.70 | 3.92 | 3.70 | 3.92 | 22,00022.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.75 | 3.75 | 3.70 | 3.74 | 30,00030.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 20,00020.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.71 | 3.74 | 3.70 | 3.74 | 14,00014.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.74 | 3.74 | 3.73 | 3.74 | 10,00010.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 4,0004.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.77 | 3.78 | 3.74 | 3.74 | 86,00086.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 34,00034.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.81 | 3.82 | 3.81 | 3.81 | 52,00052.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.77 | 3.78 | 3.77 | 3.78 | 20,00020.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.83 | 3.89 | 3.70 | 3.88 | 120,000120.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2,0002.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 24,00024.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.78 | 3.80 | 3.63 | 3.78 | 232,000232.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.88 | 3.88 | 3.71 | 3.86 | 374,000374.00k |
