| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 326.00 | 330.00 | 322.00 | 322.00 | 1,1001.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 331.00 | 336.00 | 328.00 | 328.00 | 700700.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 327.00 | 333.00 | 324.00 | 333.00 | 400400.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 320.00 | 329.00 | 320.00 | 329.00 | 300300.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 316.00 | 316.00 | 315.00 | 315.00 | 400400.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 321.00 | 322.00 | 316.00 | 316.00 | 1,2001.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 322.00 | 322.00 | 320.00 | 320.00 | 400400.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 322.00 | 323.00 | 320.00 | 320.00 | 1,6001.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 329.00 | 329.00 | 322.00 | 322.00 | 800800.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 500500.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 317.00 | 322.00 | 317.00 | 322.00 | 5,0005.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 100100.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 320.00 | 321.00 | 313.00 | 316.00 | 1,3001.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 318.00 | 319.00 | 317.00 | 317.00 | 400400.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 311.00 | 318.00 | 311.00 | 318.00 | 200200.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 318.00 | 318.00 | 310.00 | 310.00 | 500500.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 300300.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 200200.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 326.00 | 326.00 | 311.00 | 312.00 | 7,3007.30k |
