| Friday, November 08, 2024Fri, Nov 08, 2024 | 980.00 | 983.00 | 955.00 | 957.00 | 24,10024.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 959.00 | 975.00 | 959.00 | 974.00 | 41,20041.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 946.00 | 960.00 | 946.00 | 951.00 | 52,00052.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 945.00 | 948.00 | 938.00 | 945.00 | 15,60015.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 940.00 | 947.00 | 934.00 | 941.00 | 22,30022.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 939.00 | 958.00 | 939.00 | 943.00 | 85,30085.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 926.00 | 935.00 | 923.00 | 933.00 | 67,90067.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 924.00 | 929.00 | 917.00 | 923.00 | 23,70023.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 891.00 | 927.00 | 891.00 | 924.00 | 38,30038.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 886.00 | 896.00 | 884.00 | 891.00 | 23,90023.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 884.00 | 893.00 | 868.00 | 886.00 | 54,00054.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 865.00 | 870.00 | 863.00 | 870.00 | 21,10021.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 870.00 | 882.00 | 864.00 | 864.00 | 35,90035.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 862.00 | 869.00 | 856.00 | 868.00 | 29,10029.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 892.00 | 892.00 | 869.00 | 870.00 | 130,000130.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 920.00 | 922.00 | 917.00 | 922.00 | 8,8008.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 913.00 | 924.00 | 913.00 | 919.00 | 15,00015.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 915.00 | 918.00 | 908.00 | 916.00 | 14,70014.70k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 914.00 | 916.00 | 908.00 | 911.00 | 15,80015.80k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 918.00 | 918.00 | 908.00 | 915.00 | 17,70017.70k |
