Friday, November 22, 2024Fri, Nov 22, 2024 | 942.00 | 959.00 | 942.00 | 949.00 | 16,60016.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 941.00 | 943.00 | 933.00 | 937.00 | 7,5007.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 940.00 | 940.00 | 932.00 | 934.00 | 6,8006.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 937.00 | 945.00 | 934.00 | 943.00 | 11,90011.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 927.00 | 938.00 | 920.00 | 929.00 | 16,10016.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 952.00 | 954.00 | 935.00 | 935.00 | 11,80011.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 954.00 | 962.00 | 951.00 | 951.00 | 14,90014.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 957.00 | 961.00 | 950.00 | 955.00 | 24,20024.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 968.00 | 975.00 | 949.00 | 957.00 | 46,30046.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 957.00 | 969.00 | 953.00 | 969.00 | 19,30019.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 980.00 | 983.00 | 955.00 | 957.00 | 24,10024.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 959.00 | 975.00 | 959.00 | 974.00 | 41,20041.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 946.00 | 960.00 | 946.00 | 951.00 | 52,00052.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 945.00 | 948.00 | 938.00 | 945.00 | 15,60015.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 940.00 | 947.00 | 934.00 | 941.00 | 22,30022.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 939.00 | 958.00 | 939.00 | 943.00 | 85,30085.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 926.00 | 935.00 | 923.00 | 933.00 | 67,90067.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 924.00 | 929.00 | 917.00 | 923.00 | 23,70023.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 891.00 | 927.00 | 891.00 | 924.00 | 38,30038.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 886.00 | 896.00 | 884.00 | 891.00 | 23,90023.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 884.00 | 893.00 | 868.00 | 886.00 | 54,00054.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 865.00 | 870.00 | 863.00 | 870.00 | 21,10021.10k |