Friday, September 20, 2024Fri, Sep 20, 2024 | 2,015.00 | 2,045.00 | 2,015.00 | 2,033.00 | 21,00021.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,008.00 | 2,045.00 | 2,008.00 | 2,015.00 | 31,90031.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,009.00 | 2,013.00 | 1,984.00 | 2,008.00 | 11,50011.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,000.00 | 2,008.00 | 1,943.00 | 1,969.00 | 20,90020.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,999.00 | 2,030.00 | 1,989.00 | 2,000.00 | 21,60021.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,006.00 | 2,025.00 | 1,971.00 | 1,994.00 | 21,80021.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,005.00 | 2,009.00 | 1,950.00 | 1,971.00 | 32,40032.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,038.00 | 2,056.00 | 2,001.00 | 2,001.00 | 19,70019.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,012.00 | 2,054.00 | 2,012.00 | 2,026.00 | 14,40014.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,061.00 | 2,096.00 | 2,053.00 | 2,060.00 | 20,90020.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,100.00 | 2,104.00 | 2,051.00 | 2,061.00 | 18,20018.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,114.00 | 2,134.00 | 2,088.00 | 2,091.00 | 21,30021.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,129.00 | 2,146.00 | 2,127.00 | 2,137.00 | 6,5006.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,150.00 | 2,150.00 | 2,102.00 | 2,119.00 | 9,7009.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,160.00 | 2,160.00 | 2,130.00 | 2,133.00 | 9,3009.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,175.00 | 2,175.00 | 2,149.00 | 2,163.00 | 12,20012.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,176.00 | 2,178.00 | 2,163.00 | 2,178.00 | 6,0006.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,158.00 | 2,185.00 | 2,158.00 | 2,178.00 | 11,20011.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,180.00 | 2,192.00 | 2,160.00 | 2,160.00 | 12,50012.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,170.00 | 2,170.00 | 2,153.00 | 2,167.00 | 4,9004.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,177.00 | 2,184.00 | 2,155.00 | 2,174.00 | 8,9008.90k |